銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.65	184.65	184.66	11.62	6.72 %	88,876,053	01:57:12
AMD	Advanced Micro Devices	149.8732	149.86	149.89	3.71	2.54 %	32,799,143	01:57:20
AMZN	Amazon.com	186.06	186.05	186.07	1.34	0.73 %	23,428,445	01:57:20
AXP	American Express	230.90	0.00	0.00	-1.60	-0.69 %	1,529,487	01:57:20
BA	Boeing	179.00	0.00	0.00	0.15	0.08 %	2,835,746	01:57:20
BABA	Alibaba	81.055	0.00	0.00	0.725	0.90 %	12,661,108	01:57:08
BAC	Bank of America	37.185	0.00	0.00	0.305	0.83 %	19,249,526	01:57:17
COIN	Coinbase Global	220.24	220.17	220.41	-8.61	-3.76 %	9,736,649	01:57:20
CRM	Salesforce	273.495	0.00	0.00	1.37	0.50 %	1,829,956	01:57:20
DIS	Walt Disney	113.4226	0.00	0.00	0.8026	0.71 %	3,442,842	01:57:20
DOW	Dow	57.05	0.00	0.00	0.22	0.39 %	955,006	01:57:10
GOOGL	Alphabet	165.60	165.59	165.60	-1.02	-0.61 %	20,964,412	01:57:20
GS	Goldman Sachs	439.745	0.00	0.00	7.18	1.66 %	1,155,448	01:57:08
HD	Home Depot	340.93	0.00	0.00	5.40	1.61 %	2,036,194	01:57:17
IBM	International Business M...	166.3471	0.00	0.00	1.66	1.01 %	1,234,986	01:57:16
INTC	Intel	30.7975	30.79	30.80	0.2875	0.94 %	18,594,080	01:57:19
IWM	iShares Russell 2000	201.83	0.00	0.00	1.91	0.96 %	20,302,193	01:57:17
JNJ	Johnson and Johnson	148.71	0.00	0.00	-1.21	-0.81 %	2,869,852	01:57:18
JPM	JP Morgan Chase	190.16	0.00	0.00	-1.50	-0.78 %	4,486,515	01:57:18
KO	Coca Cola	62.00	0.00	0.00	0.01	0.02 %	4,205,112	01:57:20
MCD	McDonalds	269.34	0.00	0.00	-3.94	-1.44 %	1,369,900	01:57:10
META	Meta Platforms	449.86	449.72	449.93	8.18	1.85 %	9,808,693	01:57:20
MRK	Merck	127.44	0.00	0.00	-0.82	-0.64 %	2,417,096	01:57:20
MSFT	Microsoft	405.55	405.55	405.60	7.71	1.94 %	8,549,204	01:57:20
MU	Micron Technology	114.80	114.80	114.81	2.47	2.20 %	6,737,651	01:57:19
NKE	Nike	92.17	0.00	0.00	-0.24	-0.26 %	2,758,185	01:56:57
ORCL	Oracle	115.34	0.00	0.00	0.38	0.33 %	1,853,726	01:57:18
PYPL	PayPal	65.04	65.03	65.04	-1.94	-2.90 %	8,625,657	01:57:19
QCOM	QUALCOMM	178.435	178.37	178.40	-1.67	-0.92 %	5,384,145	01:57:18
QQQ	Invesco QQQ Trust Series 1	434.5742	434.58	434.59	7.67	1.80 %	29,293,769	01:57:20
SOXL	Direxion Daily Semicondu...	38.80	0.00	0.00	2.35	6.45 %	43,624,255	01:57:20
SPY	SPDR S&P 500	510.52	0.00	0.00	5.49	1.09 %	39,041,687	01:57:20
TRV	The Travelers Companies	213.16	0.00	0.00	-1.21	-0.56 %	377,166	01:57:10
TSLA	Tesla	180.1305	180.12	180.15	0.1205	0.07 %	50,218,375	01:57:20
V	Visa	268.32	0.00	0.00	0.71	0.27 %	1,761,443	01:57:20
VZ	Verizon Communications	38.825	0.00	0.00	-0.105	-0.27 %	5,742,634	01:57:14
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.305	1.74 %	3,501,794	01:57:16
XOM	Exxon Mobil	115.86	0.00	0.00	-0.38	-0.33 %	10,154,003	01:57:19